Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Halberd Corp
(OP:
HALB
)
0.0085
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
0.0801
0.1000
0.0800
0.0800
73,579
-0.01(-5.88%)
Sep 27, 2012
0.0850
0.0850
0.0850
0.0850
40,000
+0.00(+0.00%)
Sep 26, 2012
0.0810
0.1000
0.0810
0.0850
58,690
-0.00(-4.39%)
Sep 25, 2012
0.0900
0.0900
0.0802
0.0889
23,300
+0.01(+10.99%)
Sep 24, 2012
0.0910
0.0910
0.0801
0.0801
67,550
-0.01(-11.98%)
Sep 21, 2012
0.0910
0.0910
0.0910
0.0910
12,300
-0.01(-9.00%)
Sep 20, 2012
0.0980
0.1000
0.0860
0.1000
15,000
+0.01(+8.70%)
Sep 19, 2012
0.0900
0.0920
0.0810
0.0920
124,811
+0.00(+2.22%)
Sep 18, 2012
0.0900
0.0900
0.0900
0.0900
34,371
-0.01(-5.26%)
Sep 17, 2012
0.1150
0.1150
0.0800
0.0950
62,800
-0.01(-5.00%)
Sep 14, 2012
0.0660
0.1000
0.0660
0.1000
54,090
-0.02(-15.97%)
Sep 13, 2012
0.0750
0.1250
0.0720
0.1190
48,894
+0.05(+77.61%)
Sep 12, 2012
0.0800
0.0800
0.0670
0.0670
65,625
-0.01(-16.25%)
Sep 11, 2012
0.0900
0.0900
0.0800
0.0800
23,500
-0.01(-5.88%)
Sep 10, 2012
0.0749
0.1000
0.0650
0.0850
262,350
+0.01(+21.43%)
Sep 07, 2012
0.0580
0.0750
0.0580
0.0700
79,000
+0.01(+7.69%)
Sep 06, 2012
0.0950
0.0950
0.0625
0.0650
110,350
-0.02(-27.78%)
Sep 05, 2012
0.0780
0.0900
0.0700
0.0900
53,770
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.