Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0021	0.0021	0.0021	0	+0.00(+31.25%)
Sep 28, 2017	0.0016	0.0016	0.0016	0.0016	90,000	-0.00(-20.00%)
Sep 26, 2017		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Sep 25, 2017	0.0022	0.0022	0.0016	0.0016	62,936	-0.00(-27.27%)
Sep 22, 2017	0.0017	0.0022	0.0017	0.0022	106,805	+0.00(+37.50%)
Sep 18, 2017		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Sep 15, 2017	0.0016	0.0017	0.0016	0.0017	210,100	+0.00(+6.25%)
Sep 11, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.