Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Net Savings Link Inc
(OP:
NSAV
)
0.0066
+0.0016 (+32.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.0010
0.0011
0.0008
0.0011
49,958,368
+0.00(+10.00%)
Sep 28, 2017
0.0009
0.0010
0.0007
0.0010
32,583,364
+0.00(+11.11%)
Sep 27, 2017
0.0008
0.0009
0.0007
0.0009
23,615,006
+0.00(+28.57%)
Sep 26, 2017
0.0008
0.0009
0.0007
0.0007
17,181,136
-0.00(-12.50%)
Sep 25, 2017
0.0104
0.0104
0.0007
0.0008
30,788,908
+0.00(+0.00%)
Sep 22, 2017
0.0007
0.0008
0.0006
0.0008
73,283,440
+0.00(+14.29%)
Sep 21, 2017
0.0103
0.0103
0.0007
0.0007
93,216,112
-0.00(-12.50%)
Sep 20, 2017
0.0009
0.0009
0.0006
0.0008
63,202,248
-0.00(-11.11%)
Sep 19, 2017
0.0006
0.0010
0.0005
0.0009
132,227,360
+0.00(+28.57%)
Sep 18, 2017
0.0006
0.0007
0.0005
0.0007
51,427,352
+0.00(+40.00%)
Sep 15, 2017
0.0005
0.0006
0.0004
0.0005
49,346,672
+0.00(+0.00%)
Sep 14, 2017
0.0005
0.0005
0.0004
0.0005
6,671,790
+0.00(+0.00%)
Sep 13, 2017
0.0004
0.0005
0.0004
0.0005
25,839,192
+0.00(+0.00%)
Sep 12, 2017
0.0004
0.0005
0.0004
0.0005
49,831,772
+0.00(+0.00%)
Sep 11, 2017
0.0005
0.0005
0.0004
0.0005
35,224,048
-0.00(-16.67%)
Sep 08, 2017
0.0006
0.0006
0.0004
0.0006
45,832,760
+0.00(+0.00%)
Sep 07, 2017
0.0005
0.0007
0.0005
0.0006
20,685,666
-0.00(-14.29%)
Sep 06, 2017
0.0006
0.0007
0.0005
0.0007
34,137,912
+0.00(+0.00%)
Sep 05, 2017
0.0007
0.0007
0.0006
0.0007
16,149,136
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.