Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1890	0.2510	0.1890	0.2400	85,786	+0.01(+2.74%)
Sep 29, 2021	0.2118	0.2410	0.2089	0.2336	56,224	+0.01(+4.85%)
Sep 28, 2021	0.2440	0.2440	0.2097	0.2228	28,065	-0.02(-7.17%)
Sep 27, 2021	0.2488	0.2500	0.1900	0.2400	252,931	+0.00(+0.08%)
Sep 24, 2021	0.2270	0.2400	0.2156	0.2398	91,271	-0.00(-0.08%)
Sep 23, 2021	0.2010	0.2401	0.2010	0.2400	257,524	+0.01(+4.35%)
Sep 22, 2021	0.1850	0.2300	0.1850	0.2300	139,648	+0.02(+9.94%)
Sep 21, 2021	0.2023	0.2203	0.2000	0.2092	44,755	+0.01(+3.77%)
Sep 20, 2021	0.2410	0.2410	0.2000	0.2016	30,145	-0.03(-13.10%)
Sep 17, 2021	0.2300	0.2450	0.2150	0.2320	198,625	+0.00(+0.87%)
Sep 16, 2021	0.2000	0.2300	0.1940	0.2300	158,544	+0.04(+17.95%)
Sep 15, 2021	0.1800	0.2000	0.1800	0.1950	168,483	+0.01(+2.63%)
Sep 14, 2021	0.2000	0.2177	0.1818	0.1900	419,164	-0.02(-11.63%)
Sep 13, 2021	0.2141	0.2300	0.2018	0.2150	41,482	+0.01(+5.39%)
Sep 10, 2021	0.2335	0.2426	0.2040	0.2040	408,264	-0.02(-7.27%)
Sep 09, 2021	0.2404	0.2404	0.2200	0.2200	188,519	-0.00(-0.50%)
Sep 08, 2021	0.2590	0.2590	0.2200	0.2211	199,914	-0.01(-5.71%)
Sep 07, 2021	0.2288	0.2400	0.2200	0.2345	162,648	-0.00(-1.88%)
Sep 03, 2021	0.2375	0.2435	0.2280	0.2390	108,713	-0.01(-3.24%)
Sep 02, 2021	0.2550	0.2600	0.2231	0.2470	67,991	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.