Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0006	0.0007	0.0001	0.0004	355,169,984	-0.00(-33.33%)
Sep 27, 2018	0.0006	0.0007	0.0006	0.0006	4,858,533	-0.00(-14.29%)
Sep 26, 2018	0.0005	0.0007	0.0005	0.0007	4,650,161	+0.00(+0.00%)
Sep 25, 2018	0.0007	0.0007	0.0006	0.0007	11,699,657	+0.00(+16.67%)
Sep 24, 2018	0.0006	0.0007	0.0006	0.0006	2,537,273	-0.00(-14.29%)
Sep 21, 2018	0.0007	0.0007	0.0007	0.0007	1,942,800	+0.00(+16.67%)
Sep 20, 2018	0.0006	0.0007	0.0006	0.0006	3,655,000	-0.00(-14.29%)
Sep 19, 2018	0.0006	0.0007	0.0006	0.0007	1,983,155	+0.00(+0.00%)
Sep 18, 2018	0.0007	0.0007	0.0006	0.0007	4,604,998	+0.00(+16.67%)
Sep 17, 2018	0.0007	0.0007	0.0005	0.0006	39,993,704	-0.00(-14.29%)
Sep 14, 2018	0.0007	0.0007	0.0006	0.0007	621,200	+0.00(+16.67%)
Sep 13, 2018	0.0007	0.0007	0.0006	0.0006	12,780,122	-0.00(-14.29%)
Sep 12, 2018	0.0007	0.0007	0.0006	0.0007	16,080,928	+0.00(+0.00%)
Sep 11, 2018	0.0008	0.0008	0.0007	0.0007	5,322,024	-0.00(-12.50%)
Sep 10, 2018	0.0007	0.0008	0.0006	0.0008	15,363,625	+0.00(+33.33%)
Sep 07, 2018	0.0007	0.0008	0.0006	0.0006	29,612,600	-0.00(-25.00%)
Sep 06, 2018	0.0007	0.0008	0.0007	0.0008	3,805,250	+0.00(+0.00%)
Sep 05, 2018	0.0008	0.0008	0.0007	0.0008	10,738,729	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.