Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.67	14.71	14.42	14.48	111,415	-0.04(-0.27%)
Sep 29, 2021	14.54	14.66	14.42	14.52	30,218	+0.09(+0.59%)
Sep 28, 2021	14.89	14.89	14.41	14.43	25,465	-0.75(-4.96%)
Sep 27, 2021	15.18	15.24	14.94	15.18	17,074	-0.01(-0.06%)
Sep 24, 2021	15.09	15.21	15.04	15.19	27,823	-0.15(-0.97%)
Sep 23, 2021	15.33	15.56	15.33	15.34	10,519	+0.05(+0.32%)
Sep 22, 2021	15.14	15.34	15.10	15.29	30,766	+0.29(+1.93%)
Sep 21, 2021	14.74	15.02	14.61	15.00	21,020	+0.44(+3.05%)
Sep 20, 2021	14.66	14.84	14.38	14.56	139,308	-0.56(-3.72%)
Sep 17, 2021	15.10	15.12	14.90	15.12	43,625	-0.21(-1.36%)
Sep 16, 2021	15.31	15.47	15.25	15.33	33,799	-0.17(-1.11%)
Sep 15, 2021	15.46	15.50	15.27	15.50	15,459	+0.06(+0.37%)
Sep 14, 2021	15.74	15.75	15.41	15.44	21,244	-0.18(-1.12%)
Sep 13, 2021	15.43	15.62	15.26	15.62	70,432	+0.57(+3.80%)
Sep 10, 2021	15.48	15.49	15.01	15.05	33,421	-0.16(-1.04%)
Sep 09, 2021	14.69	15.26	14.49	15.21	229,984	+0.63(+4.32%)
Sep 08, 2021	15.36	15.36	14.58	14.58	51,035	-1.01(-6.46%)
Sep 07, 2021	15.56	15.85	15.46	15.58	56,708	+0.20(+1.33%)
Sep 03, 2021	15.53	15.53	15.28	15.38	30,362	-0.09(-0.56%)
Sep 02, 2021	15.60	15.84	15.42	15.46	28,288	-0.31(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.