Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Illumina Inc
(NQ:
ILMN
)
112.59
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
2.875
2.960
2.830
2.955
712,800
+0.01(+0.34%)
Sep 29, 2004
2.900
2.995
2.870
2.945
350,600
-0.02(-0.67%)
Sep 28, 2004
2.960
2.970
2.790
2.965
758,400
-0.02(-0.50%)
Sep 27, 2004
3.280
3.345
2.975
2.980
295,800
-0.22(-6.88%)
Sep 24, 2004
3.235
3.350
3.175
3.200
91,800
-0.06(-1.99%)
Sep 23, 2004
3.350
3.360
3.175
3.265
183,000
-0.04(-1.36%)
Sep 22, 2004
3.435
3.500
3.200
3.310
328,400
-0.19(-5.43%)
Sep 21, 2004
3.490
3.500
3.420
3.500
78,200
+0.09(+2.64%)
Sep 20, 2004
3.495
3.495
3.375
3.410
80,600
-0.00(-0.07%)
Sep 17, 2004
3.505
3.610
3.320
3.413
215,200
-0.02(-0.66%)
Sep 16, 2004
3.245
3.460
3.245
3.435
180,200
+0.19(+5.86%)
Sep 15, 2004
3.265
3.295
3.245
3.245
84,400
-0.02(-0.61%)
Sep 14, 2004
3.300
3.310
3.225
3.265
112,000
-0.10(-3.12%)
Sep 13, 2004
3.250
3.410
3.220
3.370
171,600
+0.14(+4.17%)
Sep 10, 2004
3.295
3.295
3.205
3.235
87,200
-0.02(-0.46%)
Sep 09, 2004
3.225
3.370
3.200
3.250
419,800
-0.02(-0.76%)
Sep 08, 2004
3.325
3.420
3.255
3.275
426,000
-0.03(-0.91%)
Sep 07, 2004
3.195
3.355
3.150
3.305
335,600
+0.12(+3.61%)
Sep 03, 2004
3.200
3.300
3.050
3.190
335,200
+0.00(+0.16%)
Sep 02, 2004
3.105
3.200
2.935
3.185
308,600
+0.16(+5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.