Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	183.60	186.62	182.06	186.27	785,489	+3.23(+1.76%)
Sep 28, 2017	184.50	184.77	180.31	183.04	890,343	-1.74(-0.94%)
Sep 27, 2017	184.49	186.81	183.21	184.78	676,107	+0.58(+0.31%)
Sep 26, 2017	185.61	186.10	183.04	184.20	693,711	-0.69(-0.37%)
Sep 25, 2017		187.46	183.53	184.89	605,678	-3.11(-1.65%)
Sep 22, 2017	186.20	188.24	186.05	188.00	575,880	+1.68(+0.90%)
Sep 21, 2017	188.76	189.39	184.75	186.32	640,965	-2.46(-1.30%)
Sep 20, 2017	187.83	189.01	186.54	188.78	565,025	+1.60(+0.85%)
Sep 19, 2017		190.04	186.04	187.18	893,367	-1.16(-0.62%)
Sep 18, 2017	185.95	188.97	185.06	188.34	1,111,132	+3.84(+2.08%)
Sep 15, 2017	184.50	185.60	183.16	184.50	1,862,314	-0.36(-0.19%)
Sep 14, 2017	183.41	185.49	182.10	184.86	872,167	+1.29(+0.70%)
Sep 13, 2017	185.18	185.87	183.26	183.57	998,165	-2.09(-1.13%)
Sep 12, 2017		186.10	182.55	185.66	639,821	+1.54(+0.84%)
Sep 11, 2017	185.61	185.61	181.49	184.12	739,181	+2.68(+1.48%)
Sep 08, 2017	179.80	181.99	179.08	181.44	566,345	+1.45(+0.81%)
Sep 07, 2017		180.55	174.44	179.99	1,003,493	+3.36(+1.90%)
Sep 06, 2017	180.00	180.36	175.37	176.63	685,658	-2.70(-1.51%)
Sep 05, 2017	176.42	179.96	176.42	179.33	1,043,806	+2.95(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.