Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	67.18	68.23	67.13	68.03	3,647,702	+1.62(+2.44%)
Sep 29, 2020	66.18	66.59	66.18	66.41	2,617,420	-0.08(-0.12%)
Sep 28, 2020	66.45	66.58	66.09	66.49	2,931,082	+0.82(+1.24%)
Sep 25, 2020	65.23	65.71	64.65	65.68	3,437,536	-0.27(-0.40%)
Sep 24, 2020	65.56	66.27	65.38	65.94	4,474,415	-0.53(-0.80%)
Sep 23, 2020	67.26	67.34	66.40	66.48	3,808,194	-0.71(-1.05%)
Sep 22, 2020	67.35	67.42	66.58	67.18	1,930,837	-0.43(-0.64%)
Sep 21, 2020	66.78	67.61	66.34	67.61	4,255,264	-0.26(-0.38%)
Sep 18, 2020	68.34	68.34	67.64	67.87	4,277,733	-0.08(-0.12%)
Sep 17, 2020	67.59	68.18	67.51	67.95	3,684,781	-0.44(-0.64%)
Sep 16, 2020	68.81	68.93	68.34	68.39	3,364,683	-0.24(-0.35%)
Sep 15, 2020	68.71	68.83	68.42	68.63	2,762,473	+0.94(+1.38%)
Sep 14, 2020	67.62	67.80	67.36	67.70	3,165,402	+0.98(+1.47%)
Sep 11, 2020	67.05	67.29	66.31	66.71	4,248,843	+0.75(+1.14%)
Sep 10, 2020	67.08	67.26	65.89	65.96	2,984,089	-1.29(-1.92%)
Sep 09, 2020	67.00	67.45	66.64	67.26	4,003,719	+0.62(+0.94%)
Sep 08, 2020	66.47	67.19	66.21	66.63	4,210,154	-1.99(-2.90%)
Sep 04, 2020	68.59	69.08	66.97	68.62	6,776,084	-0.20(-0.29%)
Sep 03, 2020	69.72	69.81	68.16	68.82	4,659,750	-1.98(-2.80%)
Sep 02, 2020	71.28	71.28	70.05	70.81	5,418,660	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.