Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J2 Global Inc
(NQ:
JCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
81.66
82.40
81.31
81.50
416,704
-0.51(-0.62%)
Sep 27, 2018
81.68
82.12
81.07
82.01
167,915
+0.74(+0.91%)
Sep 26, 2018
81.98
82.46
81.12
81.27
343,744
-0.52(-0.64%)
Sep 25, 2018
80.92
82.19
80.31
81.79
362,769
+1.15(+1.43%)
Sep 24, 2018
79.76
80.72
79.22
80.64
221,919
+0.58(+0.72%)
Sep 21, 2018
81.18
82.01
79.68
80.06
1,042,116
-1.17(-1.44%)
Sep 20, 2018
80.14
81.45
79.53
81.23
377,641
+1.51(+1.90%)
Sep 19, 2018
81.08
81.43
79.35
79.72
365,011
-1.31(-1.61%)
Sep 18, 2018
80.39
81.58
78.95
81.03
262,926
+0.68(+0.84%)
Sep 17, 2018
81.90
81.90
80.13
80.35
372,667
-1.46(-1.78%)
Sep 14, 2018
81.69
82.27
80.85
81.80
276,108
+0.40(+0.50%)
Sep 13, 2018
81.69
82.14
80.43
81.40
183,423
-0.07(-0.08%)
Sep 12, 2018
80.67
81.61
80.28
81.47
201,252
+0.67(+0.83%)
Sep 11, 2018
81.04
81.50
80.24
80.80
207,875
-0.37(-0.46%)
Sep 10, 2018
79.80
81.21
79.12
81.17
393,772
+1.46(+1.83%)
Sep 07, 2018
80.10
80.68
79.51
79.72
315,959
-0.68(-0.84%)
Sep 06, 2018
80.29
80.65
79.48
80.40
318,240
+0.30(+0.37%)
Sep 05, 2018
80.40
80.68
79.38
80.10
346,334
-0.25(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.