Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J2 Global Inc
(NQ:
JCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
89.05
91.25
89.05
90.82
285,530
+1.78(+2.00%)
Sep 27, 2019
90.83
90.83
88.84
89.04
262,200
-1.28(-1.42%)
Sep 26, 2019
89.43
90.65
89.10
90.32
322,722
+0.96(+1.07%)
Sep 25, 2019
88.54
89.61
87.44
89.36
322,626
+0.48(+0.54%)
Sep 24, 2019
90.71
90.97
88.50
88.88
253,592
-1.37(-1.52%)
Sep 23, 2019
90.42
90.79
89.40
90.25
271,790
-0.52(-0.57%)
Sep 20, 2019
91.61
92.12
90.66
90.77
883,600
-0.97(-1.06%)
Sep 19, 2019
91.60
92.28
91.05
91.74
517,867
+0.46(+0.50%)
Sep 18, 2019
90.84
91.44
90.43
91.28
382,392
+0.09(+0.10%)
Sep 17, 2019
90.98
91.60
90.67
91.19
356,625
-0.14(-0.15%)
Sep 16, 2019
90.69
91.61
90.49
91.33
305,086
+0.01(+0.01%)
Sep 13, 2019
91.40
91.69
90.84
91.32
349,300
+0.13(+0.14%)
Sep 12, 2019
90.74
91.79
90.13
91.19
285,294
+0.50(+0.55%)
Sep 11, 2019
89.49
90.79
88.66
90.69
421,457
+1.48(+1.66%)
Sep 10, 2019
88.58
89.22
87.83
89.21
405,200
+0.15(+0.17%)
Sep 09, 2019
88.13
89.13
86.85
89.06
337,689
+1.22(+1.39%)
Sep 06, 2019
87.57
88.64
87.09
87.84
422,200
+0.42(+0.48%)
Sep 05, 2019
85.90
88.22
85.73
87.42
335,303
+2.29(+2.69%)
Sep 04, 2019
84.76
85.25
84.64
85.13
251,067
+1.19(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.