Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J2 Global Inc
(NQ:
JCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
138.84
140.79
136.60
136.62
351,304
-4.38(-3.11%)
Sep 29, 2021
141.10
141.52
139.22
141.00
279,512
+0.50(+0.36%)
Sep 28, 2021
140.01
141.52
139.49
140.50
302,901
-1.00(-0.71%)
Sep 27, 2021
140.84
142.16
139.76
141.50
268,778
-0.09(-0.06%)
Sep 24, 2021
140.48
142.21
140.23
141.59
163,224
-0.02(-0.01%)
Sep 23, 2021
138.61
142.12
138.06
141.61
448,168
+3.95(+2.87%)
Sep 22, 2021
132.09
138.19
130.98
137.66
372,991
+6.27(+4.77%)
Sep 21, 2021
133.04
134.23
131.38
131.39
382,566
-0.55(-0.42%)
Sep 20, 2021
129.91
132.33
129.01
131.94
444,788
-0.57(-0.43%)
Sep 17, 2021
137.00
137.54
132.04
132.51
1,763,198
-3.94(-2.89%)
Sep 16, 2021
139.25
139.34
136.09
136.45
243,690
-3.39(-2.42%)
Sep 15, 2021
135.29
139.95
132.68
139.84
422,009
+3.87(+2.85%)
Sep 14, 2021
136.15
137.12
134.24
135.97
319,191
+0.04(+0.03%)
Sep 13, 2021
135.08
136.00
132.49
135.93
255,558
+1.19(+0.88%)
Sep 10, 2021
139.71
139.89
134.19
134.74
300,958
-3.66(-2.64%)
Sep 09, 2021
136.01
141.17
135.93
138.40
408,218
+2.72(+2.00%)
Sep 08, 2021
132.57
135.74
132.56
135.68
623,108
+2.42(+1.82%)
Sep 07, 2021
135.80
135.88
133.10
133.26
397,702
-2.91(-2.14%)
Sep 03, 2021
137.29
137.85
136.07
136.17
155,395
-1.64(-1.19%)
Sep 02, 2021
138.56
138.75
137.61
137.81
215,253
-0.03(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.