Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	81.23	81.23	81.21	81.23	3,314,200	+0.01(+0.01%)
Sep 29, 2020	81.23	81.24	81.22	81.22	2,735,799	-0.01(-0.01%)
Sep 28, 2020	81.23	81.23	81.21	81.23	2,958,148	+0.01(+0.01%)
Sep 25, 2020	81.22	81.23	81.22	81.22	1,902,125	+0.01(+0.01%)
Sep 24, 2020	81.21	81.22	81.20	81.21	3,147,138	-0.01(-0.01%)
Sep 23, 2020	81.21	81.22	81.20	81.22	3,512,455	+0.00(+0.00%)
Sep 22, 2020	81.21	81.22	81.20	81.22	2,245,417	+0.02(+0.02%)
Sep 21, 2020	81.22	81.22	81.20	81.20	4,227,019	-0.01(-0.01%)
Sep 18, 2020	81.22	81.23	81.20	81.21	2,485,723	+0.01(+0.01%)
Sep 17, 2020	81.22	81.23	81.20	81.20	2,656,742	-0.02(-0.02%)
Sep 16, 2020	81.21	81.22	81.20	81.22	2,716,950	+0.01(+0.02%)
Sep 15, 2020	81.20	81.21	81.20	81.21	2,143,827	+0.00(+0.01%)
Sep 14, 2020	81.22	81.22	81.20	81.20	2,122,513	-0.01(-0.01%)
Sep 11, 2020	81.20	81.23	81.20	81.21	2,246,746	+0.02(+0.02%)
Sep 10, 2020	81.19	81.21	81.19	81.20	3,099,012	-0.01(-0.01%)
Sep 09, 2020	81.20	81.20	81.19	81.20	3,204,537	+0.01(+0.01%)
Sep 08, 2020	81.20	81.21	81.20	81.20	2,145,567	+0.01(+0.01%)
Sep 04, 2020	81.21	81.22	81.18	81.19	3,092,963	-0.03(-0.03%)
Sep 03, 2020	81.22	81.24	81.21	81.21	2,712,802	-0.01(-0.01%)
Sep 02, 2020	81.20	81.22	81.20	81.22	3,921,853	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.