Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.32	15.50	15.10	15.15	0	-0.25(-1.62%)
Sep 26, 2013	15.50	15.75	15.31	15.40	440,502	-0.09(-0.58%)
Sep 25, 2013	15.48	15.59	15.40	15.49	505,999	+0.01(+0.06%)
Sep 24, 2013	15.47	15.65	15.21	15.48	827,080	+0.22(+1.44%)
Sep 23, 2013	15.20	15.31	14.82	15.26	389,419	+0.01(+0.07%)
Sep 20, 2013	15.48	15.54	15.22	15.25	0	-0.22(-1.42%)
Sep 19, 2013	15.55	15.76	15.20	15.47	297,941	-0.04(-0.26%)
Sep 18, 2013	15.65	15.85	15.27	15.51	0	-0.16(-1.02%)
Sep 17, 2013	15.16	15.79	14.90	15.67	0	+0.52(+3.43%)
Sep 16, 2013	15.38	15.51	15.12	15.15	0	-0.24(-1.56%)
Sep 13, 2013	14.85	15.41	14.85	15.39	0	+0.60(+4.06%)
Sep 12, 2013	14.65	14.96	14.62	14.79	0	+0.11(+0.75%)
Sep 11, 2013	15.15	15.15	14.59	14.68	0	-0.48(-3.17%)
Sep 10, 2013	15.95	15.97	15.12	15.16	499,534	-0.72(-4.53%)
Sep 09, 2013	15.67	16.00	15.60	15.88	0	+0.26(+1.66%)
Sep 06, 2013	15.85	15.85	15.25	15.62	0	-0.24(-1.51%)
Sep 05, 2013	15.62	16.06	15.40	15.86	0	+0.26(+1.67%)
Sep 04, 2013	16.07	16.09	15.21	15.60	460,296	-0.40(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.