Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.57	15.01	14.34	15.01	811,263	+0.50(+3.41%)
Sep 27, 2019	13.91	14.66	13.91	14.51	715,500	+0.50(+3.57%)
Sep 26, 2019	14.06	14.09	13.82	14.01	635,723	-0.09(-0.64%)
Sep 25, 2019	13.80	14.21	13.67	14.10	738,347	+0.19(+1.37%)
Sep 24, 2019	14.81	14.90	13.88	13.91	584,675	-0.88(-5.95%)
Sep 23, 2019	14.91	15.08	14.55	14.79	517,652	-0.19(-1.27%)
Sep 20, 2019	14.93	15.09	14.78	14.98	1,799,800	+0.10(+0.67%)
Sep 19, 2019	14.76	14.90	14.53	14.88	764,658	+0.18(+1.22%)
Sep 18, 2019	15.04	15.09	14.56	14.70	671,821	-0.33(-2.20%)
Sep 17, 2019	15.65	15.85	14.93	15.03	1,034,037	-0.74(-4.69%)
Sep 16, 2019	16.07	16.43	15.55	15.77	1,368,457	-0.12(-0.76%)
Sep 13, 2019	15.43	15.99	14.90	15.89	1,280,200	+0.55(+3.62%)
Sep 12, 2019	15.17	15.34	14.90	15.34	1,068,726	+0.09(+0.56%)
Sep 11, 2019	15.23	15.41	14.41	15.25	1,082,242	+0.18(+1.19%)
Sep 10, 2019	14.66	15.28	14.59	15.07	1,300,456	+0.43(+2.94%)
Sep 09, 2019	14.10	14.68	13.77	14.64	1,160,982	+0.56(+3.98%)
Sep 06, 2019	13.60	14.32	13.53	14.08	1,606,700	+0.61(+4.53%)
Sep 05, 2019	12.61	13.66	12.55	13.47	1,666,713	+0.97(+7.76%)
Sep 04, 2019	12.18	12.52	12.18	12.50	672,138	+0.50(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.