Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tg Therapeuticscmn
(NQ:
TGTX
)
16.30
-0.59 (-3.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.520
7.870
7.340
7.740
245,229
+0.27(+3.61%)
Sep 29, 2016
7.920
7.920
7.445
7.470
229,999
-0.43(-5.44%)
Sep 28, 2016
7.980
8.170
7.770
7.900
283,822
-0.08(-1.00%)
Sep 27, 2016
7.680
8.060
7.565
7.980
238,323
+0.28(+3.64%)
Sep 26, 2016
7.610
7.760
7.580
7.700
214,484
+0.04(+0.52%)
Sep 23, 2016
7.680
7.890
7.560
7.660
244,999
+0.00(+0.00%)
Sep 22, 2016
7.790
7.900
7.570
7.660
241,050
-0.06(-0.78%)
Sep 21, 2016
7.500
7.760
7.400
7.720
319,463
+0.28(+3.76%)
Sep 20, 2016
7.740
7.740
7.410
7.440
441,522
-0.21(-2.75%)
Sep 19, 2016
7.320
7.710
7.230
7.650
432,388
+0.36(+4.94%)
Sep 16, 2016
7.490
7.490
7.140
7.290
466,643
+0.01(+0.14%)
Sep 15, 2016
7.020
7.410
6.920
7.280
470,596
+0.28(+4.00%)
Sep 14, 2016
6.870
7.060
6.850
7.000
224,470
+0.15(+2.19%)
Sep 13, 2016
6.860
6.920
6.620
6.850
198,090
-0.05(-0.72%)
Sep 12, 2016
6.510
6.910
6.500
6.900
186,730
+0.26(+3.92%)
Sep 09, 2016
6.960
7.100
6.640
6.640
364,017
-0.42(-5.95%)
Sep 08, 2016
6.700
7.080
6.625
7.060
358,847
+0.24(+3.52%)
Sep 07, 2016
6.590
6.870
6.550
6.820
185,506
+0.16(+2.40%)
Sep 06, 2016
6.580
6.830
6.580
6.660
253,927
+0.13(+1.99%)
Sep 02, 2016
6.580
6.530
6.530
6.530
179,200
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.