Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
25.70
25.80
25.00
25.15
108,252
-0.51(-1.99%)
Sep 29, 2009
25.93
26.07
25.52
25.66
25,445
-0.23(-0.88%)
Sep 28, 2009
25.68
26.21
25.59
25.89
45,315
+0.23(+0.89%)
Sep 25, 2009
25.59
25.68
25.24
25.66
91,297
+0.15(+0.59%)
Sep 24, 2009
25.91
26.30
25.41
25.51
68,583
-0.32(-1.26%)
Sep 23, 2009
25.44
26.38
25.34
25.83
106,400
+0.51(+2.01%)
Sep 22, 2009
25.70
25.72
25.25
25.32
83,923
-0.22(-0.86%)
Sep 21, 2009
25.45
25.76
25.39
25.54
50,636
-0.06(-0.24%)
Sep 18, 2009
25.55
25.67
25.13
25.61
90,379
+0.13(+0.52%)
Sep 17, 2009
25.53
25.74
25.39
25.47
150,252
-0.02(-0.07%)
Sep 16, 2009
25.61
25.67
25.30
25.49
46,736
+0.03(+0.10%)
Sep 15, 2009
25.23
25.74
25.11
25.47
81,366
+0.18(+0.73%)
Sep 14, 2009
24.98
25.47
24.96
25.28
48,430
+0.18(+0.70%)
Sep 11, 2009
24.99
25.47
24.98
25.11
51,532
+0.07(+0.28%)
Sep 10, 2009
25.13
25.47
25.02
25.03
67,273
-0.16(-0.63%)
Sep 09, 2009
25.03
25.36
24.90
25.19
71,841
+0.15(+0.60%)
Sep 08, 2009
24.54
25.08
24.54
25.04
66,977
+0.63(+2.59%)
Sep 04, 2009
23.76
24.53
23.73
24.41
63,131
+0.67(+2.81%)
Sep 03, 2009
24.11
24.17
23.57
23.74
120,275
-0.32(-1.35%)
Sep 02, 2009
24.26
24.57
23.97
24.07
75,728
-0.40(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.