Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
48.92
49.09
48.48
48.59
192,417
-0.31(-0.64%)
Sep 29, 2014
47.52
48.97
46.88
48.90
100,648
+1.01(+2.10%)
Sep 26, 2014
47.62
47.96
47.30
47.89
151,064
+0.28(+0.60%)
Sep 25, 2014
48.07
48.43
47.31
47.61
145,157
-0.42(-0.88%)
Sep 24, 2014
47.76
48.37
47.48
48.03
112,962
+0.49(+1.02%)
Sep 23, 2014
48.94
49.04
47.19
47.54
135,142
-1.67(-3.39%)
Sep 22, 2014
49.90
50.26
49.14
49.21
96,557
-0.78(-1.56%)
Sep 19, 2014
49.47
50.26
49.28
49.99
227,103
+0.52(+1.06%)
Sep 18, 2014
48.38
49.52
48.34
49.47
154,568
+0.82(+1.70%)
Sep 17, 2014
48.11
48.82
47.85
48.64
103,875
+0.41(+0.85%)
Sep 16, 2014
47.67
48.48
47.38
48.23
137,018
+0.60(+1.25%)
Sep 15, 2014
48.15
48.54
47.50
47.63
90,500
-0.41(-0.86%)
Sep 12, 2014
48.39
48.42
47.92
48.05
182,845
-0.22(-0.46%)
Sep 11, 2014
47.29
48.92
47.29
48.27
211,211
+0.68(+1.42%)
Sep 10, 2014
47.42
47.72
47.01
47.59
116,512
+0.33(+0.70%)
Sep 09, 2014
47.42
47.52
46.97
47.26
106,270
-0.10(-0.21%)
Sep 08, 2014
47.33
47.50
46.99
47.36
120,532
+0.05(+0.10%)
Sep 05, 2014
46.27
47.37
46.22
47.31
118,148
+0.81(+1.73%)
Sep 04, 2014
46.98
46.98
46.41
46.51
98,308
-0.27(-0.57%)
Sep 03, 2014
46.48
47.15
46.28
46.77
826,062
+0.62(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.