Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.42	31.42	30.12	30.33	178,664	-1.00(-3.19%)
Sep 28, 2006	32.03	32.03	30.96	31.33	137,257	-0.57(-1.79%)
Sep 27, 2006	31.11	32.00	30.96	31.90	173,872	+0.60(+1.92%)
Sep 26, 2006	31.00	31.40	30.59	31.30	146,919	+0.20(+0.64%)
Sep 25, 2006	30.75	31.36	29.83	31.10	69,477	+0.32(+1.04%)
Sep 22, 2006	31.54	31.54	30.20	30.78	94,046	-0.75(-2.38%)
Sep 21, 2006	31.82	32.14	31.40	31.53	107,533	-0.10(-0.32%)
Sep 20, 2006	32.00	32.00	31.49	31.63	143,352	-0.16(-0.50%)
Sep 19, 2006	31.73	31.79	31.28	31.79	119,637	+0.19(+0.60%)
Sep 18, 2006	31.50	32.00	31.43	31.60	99,364	+0.02(+0.06%)
Sep 15, 2006	31.77	31.78	31.42	31.58	203,260	+0.05(+0.16%)
Sep 14, 2006	31.61	31.70	31.21	31.53	110,695	-0.07(-0.22%)
Sep 13, 2006	31.08	31.64	31.00	31.60	111,650	+0.42(+1.35%)
Sep 12, 2006	30.60	31.23	30.36	31.18	123,180	+0.69(+2.26%)
Sep 11, 2006	29.90	31.10	29.70	30.49	365,412	+0.35(+1.16%)
Sep 08, 2006	30.30	30.30	29.60	30.14	70,721	+0.01(+0.03%)
Sep 07, 2006	30.04	30.74	29.75	30.13	135,400	+0.04(+0.13%)
Sep 06, 2006	30.96	30.96	30.09	30.09	115,886	-1.01(-3.25%)
Sep 05, 2006	31.09	31.28	30.78	31.10	92,352	+0.43(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.