Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
86.30
86.41
80.40
80.85
689,895
-4.84(-5.65%)
Sep 29, 2014
83.74
86.60
83.60
85.69
343,752
+1.22(+1.44%)
Sep 26, 2014
84.52
85.43
83.19
84.47
298,308
+0.34(+0.40%)
Sep 25, 2014
87.05
87.33
83.11
84.13
552,011
-2.68(-3.09%)
Sep 24, 2014
87.03
88.09
86.73
86.81
308,861
-0.52(-0.60%)
Sep 23, 2014
86.16
88.00
86.16
87.33
253,827
+0.00(+0.00%)
Sep 22, 2014
86.40
87.81
86.01
87.33
411,880
+0.63(+0.73%)
Sep 19, 2014
88.30
88.41
85.75
86.70
356,531
-1.18(-1.34%)
Sep 18, 2014
88.92
89.32
87.12
87.88
306,384
-0.68(-0.77%)
Sep 17, 2014
88.76
90.88
87.90
88.56
591,054
+0.12(+0.14%)
Sep 16, 2014
86.33
88.90
85.53
88.44
570,584
+2.81(+3.28%)
Sep 15, 2014
89.00
89.61
85.02
85.63
644,376
-4.00(-4.46%)
Sep 12, 2014
92.00
93.00
88.37
89.63
691,227
-2.06(-2.25%)
Sep 11, 2014
89.56
92.25
89.03
91.69
509,531
+2.01(+2.24%)
Sep 10, 2014
89.34
91.49
88.72
89.68
568,549
+0.64(+0.72%)
Sep 09, 2014
89.45
91.43
88.62
89.04
545,012
-0.87(-0.97%)
Sep 08, 2014
87.34
90.20
87.10
89.91
460,819
+1.89(+2.15%)
Sep 05, 2014
87.58
88.50
85.67
88.02
425,462
+0.25(+0.28%)
Sep 04, 2014
86.88
90.63
86.48
87.77
625,162
+0.43(+0.49%)
Sep 03, 2014
88.18
88.59
85.11
87.34
568,116
-0.33(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.