Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
89.13
92.72
88.99
91.37
305,640
+2.59(+2.92%)
Sep 29, 2015
91.73
91.94
86.50
88.78
490,411
-2.15(-2.36%)
Sep 28, 2015
97.50
99.22
88.59
90.93
552,155
-8.12(-8.20%)
Sep 25, 2015
105.01
105.50
97.16
99.05
306,201
-4.48(-4.33%)
Sep 24, 2015
101.40
103.97
98.85
103.53
269,023
+1.43(+1.40%)
Sep 23, 2015
104.77
105.50
101.06
102.10
172,586
-1.65(-1.59%)
Sep 22, 2015
105.18
107.37
103.38
103.75
297,788
-3.55(-3.31%)
Sep 21, 2015
112.79
114.63
106.82
107.30
341,897
-5.24(-4.66%)
Sep 18, 2015
112.50
113.11
111.13
112.54
167,255
-1.22(-1.07%)
Sep 17, 2015
112.37
114.35
110.91
113.76
291,370
+1.39(+1.24%)
Sep 16, 2015
114.98
115.39
111.11
112.37
307,335
-2.63(-2.29%)
Sep 15, 2015
116.52
120.94
110.25
115.00
1,602,420
+8.10(+7.58%)
Sep 14, 2015
105.94
107.04
103.00
106.90
235,452
+1.26(+1.19%)
Sep 11, 2015
104.34
106.36
104.25
105.64
143,159
+0.79(+0.75%)
Sep 10, 2015
103.95
106.65
103.95
104.85
192,419
+1.01(+0.97%)
Sep 09, 2015
106.84
107.87
103.56
103.84
124,440
-2.28(-2.15%)
Sep 08, 2015
103.96
106.13
102.45
106.12
155,629
+4.37(+4.29%)
Sep 04, 2015
101.99
101.75
101.75
101.75
188,800
-1.87(-1.80%)
Sep 03, 2015
107.09
107.30
102.75
103.62
251,147
-1.89(-1.79%)
Sep 02, 2015
104.75
106.23
103.04
105.51
232,739
+2.20(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.