Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.020	2.200	1.980	2.000	55,919	+0.08(+4.17%)
Sep 29, 2016	1.960	2.250	1.790	1.920	112,073	-0.07(-3.52%)
Sep 28, 2016	1.960	2.140	1.950	1.990	73,089	+0.00(+0.00%)
Sep 27, 2016	1.980	2.140	1.950	1.990	59,231	+0.04(+2.05%)
Sep 26, 2016	2.200	2.240	1.830	1.950	173,614	-0.25(-11.36%)
Sep 23, 2016	2.220	2.331	2.100	2.200	49,536	-0.07(-3.08%)
Sep 22, 2016	2.400	2.400	2.110	2.270	49,137	+0.02(+0.89%)
Sep 21, 2016	2.360	2.520	2.030	2.250	88,287	-0.04(-1.75%)
Sep 20, 2016	2.330	2.380	2.280	2.290	16,229	-0.08(-3.38%)
Sep 19, 2016	2.260	2.750	2.180	2.370	109,193	+0.10(+4.41%)
Sep 16, 2016	2.330	2.380	2.208	2.270	65,031	-0.02(-0.87%)
Sep 15, 2016	2.650	2.650	2.190	2.290	344,364	-0.28(-10.89%)
Sep 14, 2016	2.700	2.800	2.500	2.570	189,786	-0.12(-4.46%)
Sep 13, 2016	2.890	3.000	2.660	2.690	169,964	-0.20(-6.92%)
Sep 12, 2016	3.070	3.080	2.820	2.890	177,090	-0.12(-3.99%)
Sep 09, 2016	2.950	3.100	2.810	3.010	360,924	-0.03(-0.99%)
Sep 08, 2016	2.750	3.200	2.570	3.040	479,846	+0.40(+15.15%)
Sep 07, 2016	2.420	2.780	2.290	2.640	239,185	+0.22(+8.87%)
Sep 06, 2016	2.390	2.729	2.185	2.425	391,166	+0.03(+1.46%)
Sep 02, 2016	2.570	2.390	2.390	2.390	177,500	-0.14(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.