Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.4900
0.5600
0.4500
0.4530
46,454
-0.02(-3.62%)
Sep 27, 2019
0.5300
0.5355
0.4700
0.4700
29,800
-0.06(-11.65%)
Sep 26, 2019
0.5300
0.5400
0.4900
0.5320
54,795
+0.03(+5.56%)
Sep 25, 2019
0.5000
0.5398
0.5000
0.5040
25,123
+0.01(+2.86%)
Sep 24, 2019
0.4800
0.5675
0.4800
0.4900
84,861
+0.01(+2.08%)
Sep 23, 2019
0.5027
0.5027
0.4800
0.4800
21,818
+0.00(+0.00%)
Sep 20, 2019
0.4800
0.5000
0.4300
0.4800
21,600
-0.01(-2.06%)
Sep 19, 2019
0.5486
0.5700
0.4011
0.4901
75,717
-0.03(-4.93%)
Sep 18, 2019
0.5100
0.5998
0.4201
0.5155
320,606
+0.02(+3.10%)
Sep 17, 2019
0.4400
0.5100
0.4200
0.5000
138,450
+0.07(+16.93%)
Sep 16, 2019
0.4080
0.4700
0.4001
0.4276
179,595
+0.02(+4.80%)
Sep 13, 2019
0.3700
0.4260
0.3700
0.4080
139,800
+0.04(+11.78%)
Sep 12, 2019
0.3816
0.3847
0.3513
0.3650
15,708
+0.01(+3.93%)
Sep 11, 2019
0.3510
0.3911
0.3510
0.3512
123,745
-0.01(-2.42%)
Sep 10, 2019
0.3602
0.3690
0.3430
0.3599
20,622
+0.02(+4.90%)
Sep 09, 2019
0.3411
0.3500
0.3411
0.3431
19,123
-0.01(-1.49%)
Sep 06, 2019
0.3380
0.3483
0.3310
0.3483
2,800
+0.01(+1.84%)
Sep 05, 2019
0.3591
0.3591
0.3302
0.3420
31,516
+0.00(+0.62%)
Sep 04, 2019
0.3408
0.3600
0.3145
0.3399
42,057
-0.01(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.