Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurinia Pharm Ord
(NQ:
AUPH
)
5.210
-0.030 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
3.000
3.720
2.930
3.010
31,666,924
+0.37(+14.02%)
Sep 29, 2016
2.590
2.660
2.420
2.640
2,281,275
+0.22(+9.10%)
Sep 28, 2016
2.430
2.440
2.370
2.420
453,767
+0.02(+0.83%)
Sep 27, 2016
2.420
2.450
2.320
2.400
428,827
+0.01(+0.42%)
Sep 26, 2016
2.430
2.465
2.350
2.390
691,329
-0.01(-0.42%)
Sep 23, 2016
2.300
2.405
2.300
2.400
2,420,502
+0.12(+5.15%)
Sep 22, 2016
2.130
2.300
2.130
2.283
1,349,524
+0.15(+7.15%)
Sep 21, 2016
2.160
2.180
2.100
2.130
366,695
+0.01(+0.48%)
Sep 20, 2016
2.100
2.150
2.089
2.120
488,347
+0.05(+2.42%)
Sep 19, 2016
2.080
2.120
2.045
2.070
308,291
+0.01(+0.49%)
Sep 16, 2016
2.060
2.070
2.000
2.060
306,947
+0.01(+0.49%)
Sep 15, 2016
2.010
2.080
2.010
2.050
313,796
+0.01(+0.49%)
Sep 14, 2016
2.100
2.100
1.970
2.040
462,558
-0.05(-2.39%)
Sep 13, 2016
2.200
2.200
2.020
2.090
733,391
-0.06(-2.79%)
Sep 12, 2016
2.160
2.200
2.105
2.150
589,791
+0.00(+0.00%)
Sep 09, 2016
2.200
2.200
2.100
2.150
575,953
+0.00(+0.00%)
Sep 08, 2016
2.140
2.190
2.120
2.150
780,669
+0.05(+2.38%)
Sep 07, 2016
2.090
2.150
2.061
2.100
862,629
+0.04(+1.94%)
Sep 06, 2016
2.050
2.080
2.000
2.060
599,733
+0.01(+0.49%)
Sep 02, 2016
1.980
2.050
2.050
2.050
1,858,100
+0.10(+5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.