Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7800	0.7800	0.7300	0.7800	23,146	+0.00(+0.00%)
Sep 28, 2023	0.7500	0.8000	0.7300	0.7800	52,952	-0.01(-1.39%)
Sep 27, 2023	0.8100	0.8135	0.7334	0.7910	69,740	-0.03(-3.22%)
Sep 26, 2023	0.8600	0.8600	0.8008	0.8173	35,015	-0.03(-3.84%)
Sep 25, 2023	0.8200	0.8500	0.8100	0.8499	29,209	+0.01(+1.78%)
Sep 22, 2023	0.8200	0.8720	0.8105	0.8350	19,242	+0.01(+1.21%)
Sep 21, 2023	0.8600	0.8660	0.8050	0.8250	81,510	-0.06(-7.05%)
Sep 20, 2023	0.8900	0.9200	0.8460	0.8876	52,661	-0.00(-0.27%)
Sep 19, 2023	0.9203	0.9252	0.8802	0.8900	59,055	-0.04(-3.78%)
Sep 18, 2023	0.9600	0.9600	0.9150	0.9250	26,345	-0.01(-0.54%)
Sep 15, 2023	0.9600	0.9699	0.9100	0.9300	43,117	-0.03(-3.12%)
Sep 14, 2023	0.9600	0.9887	0.9400	0.9600	27,210	-0.02(-1.94%)
Sep 13, 2023	0.9700	0.9999	0.9100	0.9790	62,128	+0.04(+4.52%)
Sep 12, 2023	0.9500	0.9500	0.9152	0.9367	168,189	+0.12(+15.16%)
Sep 11, 2023	1.080	1.090	0.7800	0.8134	341,796	-0.28(-25.37%)
Sep 08, 2023	1.080	1.110	1.000	1.090	192,845	-0.01(-0.92%)
Sep 07, 2023	1.170	1.170	1.050	1.100	114,929	-0.03(-2.65%)
Sep 06, 2023	1.150	1.170	1.100	1.130	110,042	-0.04(-3.42%)
Sep 05, 2023	1.200	1.200	1.120	1.170	79,631	+0.05(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.