Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
19.42
19.82
18.32
19.37
343,647
+0.34(+1.79%)
Sep 29, 2015
19.19
19.25
17.52
19.03
374,572
-0.28(-1.45%)
Sep 28, 2015
21.48
22.00
18.34
19.31
354,294
-1.11(-5.44%)
Sep 25, 2015
21.94
22.13
19.85
20.42
246,503
-1.21(-5.59%)
Sep 24, 2015
21.26
21.64
20.11
21.63
182,378
+0.17(+0.79%)
Sep 23, 2015
21.51
21.67
20.73
21.46
98,198
+0.03(+0.14%)
Sep 22, 2015
22.04
22.41
20.79
21.43
234,257
-1.02(-4.54%)
Sep 21, 2015
24.31
24.31
21.76
22.45
183,281
-1.27(-5.35%)
Sep 18, 2015
22.65
23.94
22.11
23.72
410,752
+0.73(+3.18%)
Sep 17, 2015
21.14
23.23
20.98
22.99
244,312
+1.89(+8.96%)
Sep 16, 2015
20.93
21.31
20.15
21.10
148,260
+0.25(+1.20%)
Sep 15, 2015
20.26
21.05
19.79
20.85
194,513
+0.60(+2.96%)
Sep 14, 2015
20.40
20.54
19.72
20.25
120,336
-0.15(-0.74%)
Sep 11, 2015
20.12
20.44
19.25
20.40
158,111
+0.27(+1.34%)
Sep 10, 2015
19.40
20.86
19.15
20.13
395,166
+0.80(+4.14%)
Sep 09, 2015
19.43
19.84
18.79
19.33
264,073
+0.09(+0.47%)
Sep 08, 2015
19.66
19.66
18.49
19.24
329,555
-0.01(-0.05%)
Sep 04, 2015
18.41
19.25
19.25
19.25
114,100
+0.56(+3.00%)
Sep 03, 2015
19.65
19.85
18.41
18.69
141,354
-0.83(-4.25%)
Sep 02, 2015
19.39
19.57
18.30
19.52
223,367
+0.41(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.