Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Atyr Pharma Inc
(NQ:
LIFE
)
1.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
3.310
3.410
3.230
3.230
109,932
-0.04(-1.22%)
Sep 29, 2020
3.670
3.690
3.250
3.270
274,612
-0.39(-10.66%)
Sep 28, 2020
3.730
3.810
3.630
3.660
46,005
-0.05(-1.35%)
Sep 25, 2020
3.850
3.980
3.700
3.710
88,900
-0.14(-3.64%)
Sep 24, 2020
3.870
3.941
3.800
3.850
15,837
-0.01(-0.26%)
Sep 23, 2020
3.970
3.990
3.820
3.860
54,050
-0.03(-0.77%)
Sep 22, 2020
4.090
4.180
3.810
3.890
75,360
-0.14(-3.47%)
Sep 21, 2020
4.320
4.320
3.930
4.030
88,096
-0.28(-6.50%)
Sep 18, 2020
4.270
4.350
4.200
4.310
74,200
+0.09(+2.13%)
Sep 17, 2020
4.200
4.340
4.155
4.220
88,355
+0.02(+0.48%)
Sep 16, 2020
4.230
4.400
4.050
4.200
175,636
+0.09(+2.19%)
Sep 15, 2020
3.920
4.200
3.800
4.110
108,017
+0.34(+9.02%)
Sep 14, 2020
3.600
3.870
3.600
3.770
81,811
+0.18(+5.01%)
Sep 11, 2020
3.970
3.980
3.570
3.590
128,900
-0.32(-8.18%)
Sep 10, 2020
3.860
4.050
3.810
3.910
97,865
+0.06(+1.56%)
Sep 09, 2020
3.730
3.950
3.730
3.850
44,393
+0.10(+2.67%)
Sep 08, 2020
3.740
3.980
3.700
3.750
91,394
+0.03(+0.81%)
Sep 04, 2020
3.940
3.940
3.620
3.720
110,100
-0.20(-5.10%)
Sep 03, 2020
4.060
4.070
3.770
3.920
162,766
-0.08(-2.00%)
Sep 02, 2020
4.030
4.090
3.820
4.000
561,294
+0.10(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.