Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Atyr Pharma Inc
(NQ:
LIFE
)
1.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.580
1.620
1.580
1.580
98,578
-0.01(-0.63%)
Sep 28, 2023
1.630
1.630
1.570
1.590
113,129
-0.05(-3.05%)
Sep 27, 2023
1.590
1.640
1.570
1.640
110,961
+0.05(+3.14%)
Sep 26, 2023
1.550
1.635
1.550
1.590
134,843
+0.04(+2.58%)
Sep 25, 2023
1.600
1.590
1.545
1.550
279,936
-0.06(-3.73%)
Sep 22, 2023
1.620
1.630
1.600
1.610
118,140
-0.02(-1.23%)
Sep 21, 2023
1.610
1.635
1.600
1.630
77,347
+0.01(+0.62%)
Sep 20, 2023
1.630
1.661
1.611
1.620
177,269
+0.00(+0.00%)
Sep 19, 2023
1.630
1.680
1.620
1.620
123,135
+0.01(+0.62%)
Sep 18, 2023
1.690
1.719
1.610
1.610
302,118
-0.08(-4.73%)
Sep 15, 2023
1.680
1.740
1.660
1.690
403,458
+0.00(+0.00%)
Sep 14, 2023
1.660
1.730
1.660
1.690
275,629
+0.05(+3.05%)
Sep 13, 2023
1.650
1.670
1.640
1.640
220,086
-0.01(-0.61%)
Sep 12, 2023
1.650
1.700
1.642
1.650
123,250
-0.01(-0.60%)
Sep 11, 2023
1.640
1.680
1.619
1.660
190,264
+0.00(+0.00%)
Sep 08, 2023
1.630
1.680
1.630
1.660
116,985
+0.01(+0.61%)
Sep 07, 2023
1.700
1.700
1.640
1.650
183,444
+0.00(+0.00%)
Sep 06, 2023
1.680
1.720
1.620
1.650
345,839
-0.05(-2.94%)
Sep 05, 2023
1.730
1.745
1.670
1.700
196,124
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.