Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bmc Stock Holdings
(NQ:
BMCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
19.05
19.05
18.50
18.65
603,300
-0.40(-2.10%)
Sep 27, 2018
19.25
19.35
18.90
19.05
494,646
-0.10(-0.52%)
Sep 26, 2018
20.05
20.05
19.05
19.15
631,406
-0.85(-4.25%)
Sep 25, 2018
20.55
20.60
20.00
20.00
283,985
-0.55(-2.68%)
Sep 24, 2018
20.80
21.00
20.35
20.55
337,015
-0.30(-1.44%)
Sep 21, 2018
21.05
21.35
20.55
20.85
909,900
-0.25(-1.18%)
Sep 20, 2018
21.45
21.85
20.90
21.10
421,898
-0.30(-1.40%)
Sep 19, 2018
21.30
21.75
21.10
21.40
361,376
+0.02(+0.12%)
Sep 18, 2018
21.30
21.55
21.30
21.38
165,582
-0.02(-0.12%)
Sep 17, 2018
21.80
22.00
19.60
21.40
232,200
-0.45(-2.06%)
Sep 14, 2018
22.05
22.27
21.45
21.85
329,400
+0.10(+0.46%)
Sep 13, 2018
22.60
22.75
21.65
21.75
365,734
-0.85(-3.76%)
Sep 12, 2018
22.35
22.82
22.35
22.60
429,368
+0.15(+0.67%)
Sep 11, 2018
22.45
22.57
22.05
22.45
287,307
+0.00(+0.00%)
Sep 10, 2018
22.00
22.77
21.90
22.45
371,613
+0.45(+2.05%)
Sep 07, 2018
22.00
22.25
21.70
22.00
263,400
-0.10(-0.45%)
Sep 06, 2018
22.65
22.75
22.10
22.10
296,842
-0.50(-2.21%)
Sep 05, 2018
22.35
22.75
22.30
22.60
326,560
+0.10(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.