Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	53.77	53.77	53.00	53.68	3,013,002	+0.17(+0.33%)
Sep 28, 2006	53.93	54.20	53.09	53.51	3,548,429	-0.30(-0.55%)
Sep 27, 2006	52.85	53.88	52.85	53.81	5,272,308	+0.99(+1.87%)
Sep 26, 2006	52.67	52.98	52.35	52.82	3,013,002	+0.14(+0.27%)
Sep 25, 2006	51.79	52.95	51.61	52.67	5,989,477	+0.86(+1.65%)
Sep 22, 2006	51.89	52.04	51.38	51.82	2,972,021	-0.27(-0.52%)
Sep 21, 2006	51.66	52.47	51.62	52.09	4,219,272	+0.45(+0.86%)
Sep 20, 2006	52.71	52.95	51.41	51.64	5,189,455	-0.85(-1.62%)
Sep 19, 2006	53.55	53.55	52.21	52.49	3,828,169	-0.61(-1.15%)
Sep 18, 2006	53.33	53.70	52.64	53.10	7,275,036	+0.10(+0.18%)
Sep 15, 2006	52.44	53.32	51.98	53.01	11,925,501	+2.08(+4.08%)
Sep 14, 2006	51.30	51.70	50.88	50.93	4,469,613	-0.36(-0.71%)
Sep 13, 2006	50.81	51.86	50.63	51.30	4,975,640	+0.28(+0.55%)
Sep 12, 2006	50.06	51.16	49.78	51.02	5,999,277	+1.30(+2.61%)
Sep 11, 2006	49.80	50.08	49.29	49.72	3,727,498	-0.09(-0.17%)
Sep 08, 2006	50.14	50.14	49.44	49.80	2,801,860	+0.30(+0.61%)
Sep 07, 2006	49.66	50.12	49.32	49.50	3,494,084	-0.38(-0.76%)
Sep 06, 2006	49.81	50.41	49.61	49.88	5,303,489	+0.00(+0.00%)
Sep 05, 2006	49.62	49.88	49.24	49.88	3,121,691	+0.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.