Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	34.38	34.67	33.68	34.60	9,902,449	+0.28(+0.82%)
Sep 29, 2009	34.58	35.04	34.04	34.32	9,990,754	-0.38(-1.10%)
Sep 28, 2009	33.03	34.78	33.03	34.70	10,277,414	+1.75(+5.32%)
Sep 25, 2009	33.34	33.42	32.58	32.94	6,223,321	-0.55(-1.65%)
Sep 24, 2009	34.30	34.46	33.12	33.50	8,620,710	-0.87(-2.52%)
Sep 23, 2009	35.14	35.36	34.35	34.36	7,520,694	-0.58(-1.66%)
Sep 22, 2009	34.24	35.18	33.96	34.94	7,928,093	+0.75(+2.19%)
Sep 21, 2009	34.24	34.69	33.74	34.19	9,021,918	+0.07(+0.20%)
Sep 18, 2009	33.11	34.35	32.91	34.13	15,547,693	+1.20(+3.65%)
Sep 17, 2009	32.84	33.30	32.67	32.93	8,409,527	+0.19(+0.59%)
Sep 16, 2009	31.99	32.85	31.74	32.73	9,454,358	+0.81(+2.54%)
Sep 15, 2009	31.37	32.27	30.98	31.92	10,180,139	+0.72(+2.30%)
Sep 14, 2009	30.74	31.24	30.38	31.20	5,378,333	+0.36(+1.15%)
Sep 11, 2009	30.89	31.16	30.59	30.85	5,973,941	-0.10(-0.31%)
Sep 10, 2009	30.81	31.04	30.37	30.94	6,241,965	+0.18(+0.58%)
Sep 09, 2009	30.44	30.98	30.10	30.77	8,860,879	+0.16(+0.53%)
Sep 08, 2009	30.85	31.15	30.34	30.61	11,065,373	+0.24(+0.79%)
Sep 04, 2009	30.32	30.44	29.36	30.37	15,771,837	-0.11(-0.36%)
Sep 03, 2009	31.40	31.71	30.13	30.47	11,513,625	-0.71(-2.27%)
Sep 02, 2009	31.27	32.10	31.06	31.18	8,107,795	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.