Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.59	54.04	53.47	53.85	2,944,432	+0.31(+0.57%)
Sep 29, 2014	53.41	53.83	53.15	53.55	2,292,768	-0.36(-0.66%)
Sep 26, 2014	53.71	53.99	53.02	53.90	2,750,468	+0.56(+1.05%)
Sep 25, 2014	54.53	54.71	53.20	53.34	3,204,377	-1.40(-2.56%)
Sep 24, 2014	54.64	54.95	54.42	54.74	1,759,530	+0.10(+0.19%)
Sep 23, 2014	55.59	55.90	54.63	54.64	2,452,957	-0.97(-1.74%)
Sep 22, 2014	55.68	56.00	55.35	55.61	2,257,439	-0.18(-0.33%)
Sep 19, 2014	56.35	56.35	55.32	55.79	3,306,729	-0.08(-0.14%)
Sep 18, 2014	54.11	56.31	53.96	55.88	4,554,267	+1.53(+2.81%)
Sep 17, 2014	53.71	54.57	53.52	54.35	2,870,208	+0.55(+1.03%)
Sep 16, 2014	53.64	54.16	53.33	53.79	2,131,443	+0.03(+0.06%)
Sep 15, 2014	53.21	53.99	53.13	53.76	2,792,670	+0.33(+0.62%)
Sep 12, 2014	52.22	53.45	52.21	53.43	3,446,995	+1.22(+2.33%)
Sep 11, 2014	51.13	52.27	51.13	52.21	2,248,211	+1.02(+1.99%)
Sep 10, 2014	51.11	51.38	50.72	51.19	1,718,163	+0.22(+0.44%)
Sep 09, 2014	51.13	51.29	50.78	50.97	1,329,358	-0.17(-0.34%)
Sep 08, 2014	51.20	51.40	50.94	51.14	1,514,383	-0.03(-0.06%)
Sep 05, 2014	51.23	51.24	50.91	51.17	2,010,548	-0.11(-0.21%)
Sep 04, 2014	51.32	51.56	51.04	51.28	1,746,696	+0.06(+0.12%)
Sep 03, 2014	51.56	51.68	50.87	51.22	1,385,915	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.