Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	174.30	174.64	170.72	171.00	1,576,893	-2.46(-1.42%)
Sep 29, 2021	174.61	175.11	173.27	173.46	1,162,149	-1.53(-0.87%)
Sep 28, 2021	177.05	177.73	172.94	174.99	2,118,244	-0.48(-0.27%)
Sep 27, 2021	175.48	178.41	174.65	175.46	1,908,734	+0.37(+0.21%)
Sep 24, 2021	171.13	175.56	170.51	175.09	2,136,627	+4.01(+2.34%)
Sep 23, 2021	168.23	171.64	168.15	171.09	1,691,397	+3.67(+2.19%)
Sep 22, 2021	165.97	168.00	164.56	167.42	2,009,002	+3.09(+1.88%)
Sep 21, 2021	166.81	167.41	164.29	164.33	1,469,535	-1.92(-1.15%)
Sep 20, 2021	165.97	167.28	164.41	166.25	1,570,810	-0.57(-0.34%)
Sep 17, 2021	166.34	167.72	165.91	166.82	2,127,706	-0.04(-0.02%)
Sep 16, 2021	167.58	169.19	166.81	166.85	1,440,597	-0.24(-0.14%)
Sep 15, 2021	166.20	167.36	165.36	167.09	1,702,518	+0.15(+0.09%)
Sep 14, 2021	168.72	169.40	166.16	166.94	1,323,081	-0.39(-0.23%)
Sep 13, 2021	168.90	169.48	166.21	167.33	1,806,736	+0.02(+0.01%)
Sep 10, 2021	169.64	170.85	167.21	167.31	1,701,946	-2.87(-1.69%)
Sep 09, 2021	170.06	170.94	169.52	170.19	1,538,373	-0.34(-0.20%)
Sep 08, 2021	170.55	171.11	169.14	170.53	1,275,299	-0.01(-0.01%)
Sep 07, 2021	171.44	171.83	169.52	170.54	1,223,440	-1.36(-0.79%)
Sep 03, 2021	173.60	173.76	171.75	171.89	1,206,349	-2.04(-1.17%)
Sep 02, 2021	175.43	175.43	172.38	173.94	1,826,671	-1.40(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.