Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.7530
0.8198
0.7500
0.7968
6,054,261
+0.05(+7.26%)
Sep 29, 2020
0.7462
0.7700
0.7114
0.7429
4,714,168
+0.01(+1.60%)
Sep 28, 2020
0.7309
0.7699
0.7170
0.7312
5,394,095
+0.02(+2.94%)
Sep 25, 2020
0.7021
0.7599
0.6820
0.7103
4,161,100
+0.01(+1.65%)
Sep 24, 2020
0.7111
0.7400
0.6802
0.6988
6,981,566
-0.01(-1.58%)
Sep 23, 2020
0.7600
0.7800
0.7100
0.7100
5,754,287
-0.04(-5.33%)
Sep 22, 2020
0.7800
0.8000
0.7500
0.7500
4,788,238
-0.01(-1.32%)
Sep 21, 2020
0.8443
0.8573
0.7600
0.7600
7,661,932
-0.07(-8.75%)
Sep 18, 2020
0.8595
0.8791
0.8329
0.8329
9,215,100
-0.02(-2.01%)
Sep 17, 2020
0.8800
0.8800
0.8300
0.8500
6,059,843
-0.01(-1.16%)
Sep 16, 2020
0.8231
0.9283
0.8100
0.8600
9,150,030
+0.05(+6.17%)
Sep 15, 2020
0.8400
0.8400
0.8000
0.8100
4,853,289
-0.01(-1.22%)
Sep 14, 2020
0.7800
0.8400
0.7400
0.8200
7,388,216
+0.06(+7.54%)
Sep 11, 2020
0.7800
0.7800
0.7500
0.7625
3,699,000
+0.01(+1.67%)
Sep 10, 2020
0.8200
0.8300
0.7300
0.7500
6,595,494
-0.06(-7.53%)
Sep 09, 2020
0.8600
0.8694
0.7900
0.8111
8,231,709
-0.04(-4.58%)
Sep 08, 2020
0.8800
0.8800
0.8500
0.8500
4,611,360
-0.03(-3.67%)
Sep 04, 2020
0.9000
0.9000
0.8600
0.8824
3,743,100
-0.01(-0.72%)
Sep 03, 2020
0.9000
0.9150
0.8800
0.8888
4,837,257
-0.01(-1.39%)
Sep 02, 2020
0.9200
0.9200
0.8900
0.9013
3,404,252
-0.02(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.