Hackett Grp Inc (NQ: HCKT )

24.32 -0.25 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 14.91 14.99 14.68 14.70 74,718 -0.20(-1.35%)
Sep 27, 2019 15.18 15.18 14.85 14.90 39,296 -0.17(-1.13%)
Sep 26, 2019 15.21 15.27 14.97 15.07 62,616 -0.15(-0.97%)
Sep 25, 2019 15.14 15.24 15.01 15.22 77,754 +0.04(+0.29%)
Sep 24, 2019 15.20 15.36 15.16 15.18 125,499 -0.03(-0.18%)
Sep 23, 2019 15.26 15.35 15.16 15.20 54,239 -0.16(-1.05%)
Sep 20, 2019 15.16 15.38 15.14 15.36 190,326 +0.21(+1.36%)
Sep 19, 2019 15.35 15.45 15.09 15.16 164,199 -0.12(-0.76%)
Sep 18, 2019 15.18 15.50 15.12 15.27 200,127 +0.12(+0.77%)
Sep 17, 2019 14.83 15.17 14.83 15.16 76,455 +0.29(+1.92%)
Sep 16, 2019 14.68 14.99 14.66 14.87 114,755 +0.12(+0.79%)
Sep 13, 2019 14.91 15.18 14.75 14.76 198,387 -0.10(-0.66%)
Sep 12, 2019 14.88 15.04 14.75 14.85 107,071 +0.02(+0.12%)
Sep 11, 2019 14.72 15.11 14.64 14.84 241,914 +0.21(+1.47%)
Sep 10, 2019 14.57 14.82 14.43 14.62 118,031 +0.06(+0.43%)
Sep 09, 2019 14.42 14.69 14.33 14.56 124,199 +0.13(+0.87%)
Sep 06, 2019 14.63 14.67 14.41 14.43 54,523 -0.12(-0.80%)
Sep 05, 2019 14.56 14.87 14.55 14.55 97,448 +0.08(+0.52%)
Sep 04, 2019 14.59 14.62 14.40 14.47 69,654 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.