Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.79	21.04	20.57	20.86	41,117	+0.23(+1.11%)
Sep 29, 2021	20.44	20.63	20.40	20.63	22,921	+0.20(+1.00%)
Sep 28, 2021	20.52	20.52	20.35	20.43	30,649	-0.16(-0.76%)
Sep 27, 2021	20.66	20.77	20.55	20.58	17,677	-0.14(-0.68%)
Sep 24, 2021	20.75	20.75	20.58	20.72	35,053	-0.01(-0.04%)
Sep 23, 2021	20.66	20.73	20.54	20.73	33,899	+0.09(+0.46%)
Sep 22, 2021	20.39	20.65	20.39	20.64	30,005	+0.25(+1.23%)
Sep 21, 2021	20.36	20.43	20.36	20.39	10,949	+0.02(+0.08%)
Sep 20, 2021	20.45	20.49	20.36	20.37	14,039	-0.13(-0.61%)
Sep 17, 2021	20.64	20.64	20.50	20.50	23,254	-0.16(-0.76%)
Sep 16, 2021	20.48	20.65	20.45	20.65	17,854	+0.11(+0.53%)
Sep 15, 2021	20.55	20.55	20.39	20.54	20,865	+0.03(+0.15%)
Sep 14, 2021	20.43	20.52	20.43	20.51	10,511	+0.05(+0.23%)
Sep 13, 2021	20.46	20.53	20.39	20.46	10,543	-0.05(-0.23%)
Sep 10, 2021	20.55	20.55	20.42	20.51	6,676	-0.01(-0.06%)
Sep 09, 2021	20.37	20.52	20.37	20.52	24,247	+0.06(+0.29%)
Sep 08, 2021	20.42	20.52	20.42	20.46	10,123	-0.02(-0.11%)
Sep 07, 2021	20.49	20.49	20.41	20.49	22,465	+0.04(+0.21%)
Sep 03, 2021	20.47	20.49	20.39	20.44	16,663	-0.07(-0.36%)
Sep 02, 2021	20.41	20.53	20.41	20.52	16,486	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.