Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurora Mobile Ltd ADR
(NQ:
JG
)
3.200
+0.150 (+4.92%)
Streaming Delayed Price
Updated: 12:18 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
6.560
6.980
6.560
6.860
77,300
+0.19(+2.85%)
Sep 27, 2018
7.320
7.350
6.420
6.670
209,956
-0.72(-9.74%)
Sep 26, 2018
7.410
7.680
7.210
7.390
30,288
+0.02(+0.27%)
Sep 25, 2018
7.470
7.600
7.020
7.370
117,437
-0.15(-1.99%)
Sep 24, 2018
7.600
7.890
7.060
7.520
171,323
-0.72(-8.74%)
Sep 21, 2018
8.500
8.500
8.110
8.240
40,700
-0.10(-1.20%)
Sep 20, 2018
8.500
8.515
8.070
8.340
47,081
+0.12(+1.46%)
Sep 19, 2018
8.130
8.480
8.030
8.220
90,758
+0.02(+0.24%)
Sep 18, 2018
8.170
8.470
8.140
8.200
45,207
+0.01(+0.12%)
Sep 17, 2018
8.400
8.550
8.122
8.190
61,137
-0.31(-3.65%)
Sep 14, 2018
8.590
8.780
8.480
8.500
111,100
+0.01(+0.12%)
Sep 13, 2018
8.540
8.980
8.084
8.490
188,625
+0.05(+0.59%)
Sep 12, 2018
8.320
8.738
8.040
8.440
216,086
+0.25(+3.05%)
Sep 11, 2018
7.950
8.250
7.760
8.190
114,154
+0.16(+2.06%)
Sep 10, 2018
8.030
8.250
7.600
8.025
157,596
+0.20(+2.49%)
Sep 07, 2018
9.890
10.00
7.760
7.830
595,200
-1.66(-17.49%)
Sep 06, 2018
8.550
10.24
7.890
9.490
429,983
+0.93(+10.86%)
Sep 05, 2018
9.380
9.380
8.400
8.560
666,045
-1.01(-10.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.