Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurora Mobile Ltd ADR
(NQ:
JG
)
3.155
+0.105 (+3.44%)
Streaming Delayed Price
Updated: 3:43 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.440
1.550
1.440
1.540
49,374
+0.04(+2.67%)
Sep 29, 2020
1.510
1.530
1.500
1.500
6,911
-0.01(-0.66%)
Sep 28, 2020
1.510
1.550
1.510
1.510
20,186
+0.00(+0.00%)
Sep 25, 2020
1.540
1.540
1.500
1.510
11,200
-0.05(-3.21%)
Sep 24, 2020
1.510
1.590
1.480
1.560
70,043
+0.02(+1.30%)
Sep 23, 2020
1.620
1.630
1.400
1.540
35,979
-0.06(-3.75%)
Sep 22, 2020
1.660
1.700
1.550
1.600
44,411
+0.00(+0.00%)
Sep 21, 2020
1.590
1.740
1.570
1.600
53,368
-0.01(-0.62%)
Sep 18, 2020
1.740
1.740
1.610
1.610
79,500
-0.10(-5.85%)
Sep 17, 2020
1.680
1.750
1.680
1.710
26,921
+0.00(+0.00%)
Sep 16, 2020
1.690
1.750
1.690
1.710
6,162
+0.01(+0.59%)
Sep 15, 2020
1.750
1.800
1.700
1.700
63,512
-0.04(-2.30%)
Sep 14, 2020
1.770
1.800
1.740
1.740
49,124
+0.00(+0.00%)
Sep 11, 2020
1.760
1.810
1.730
1.740
59,100
-0.01(-0.57%)
Sep 10, 2020
1.900
1.940
1.700
1.750
241,604
+0.03(+1.74%)
Sep 09, 2020
1.800
1.860
1.720
1.720
143,476
-0.04(-2.27%)
Sep 08, 2020
1.660
1.800
1.660
1.760
74,765
+0.10(+6.02%)
Sep 04, 2020
1.660
1.759
1.650
1.660
67,600
+0.00(+0.00%)
Sep 03, 2020
1.710
1.720
1.660
1.660
75,640
-0.04(-2.35%)
Sep 02, 2020
1.750
1.790
1.700
1.700
44,184
-0.06(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.