Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
15.21
+0.24 (+1.62%)
Streaming Delayed Price
Updated: 10:46 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
8.251
8.251
8.169
8.196
71,675
+0.01(+0.07%)
Sep 28, 2017
8.169
8.208
8.160
8.190
32,335
-0.03(-0.35%)
Sep 27, 2017
8.187
8.223
8.160
8.219
55,997
+0.04(+0.50%)
Sep 26, 2017
8.196
8.205
8.143
8.178
54,162
-0.01(-0.11%)
Sep 25, 2017
8.333
8.333
8.170
8.187
52,687
-0.18(-2.18%)
Sep 22, 2017
8.342
8.401
8.306
8.369
39,404
+0.02(+0.22%)
Sep 21, 2017
8.424
8.438
8.342
8.351
61,585
-0.03(-0.33%)
Sep 20, 2017
8.415
8.425
8.364
8.379
51,611
-0.04(-0.43%)
Sep 19, 2017
8.424
8.424
8.351
8.415
58,568
+0.05(+0.55%)
Sep 18, 2017
8.497
8.497
8.351
8.369
68,849
-0.06(-0.76%)
Sep 15, 2017
8.543
8.406
8.433
43,756
-0.03(-0.32%)
Sep 14, 2017
8.379
8.461
8.361
8.461
26,019
+0.13(+1.53%)
Sep 13, 2017
8.415
8.415
8.333
8.333
63,472
-0.06(-0.76%)
Sep 12, 2017
8.406
8.443
8.370
8.397
107,949
+0.03(+0.40%)
Sep 11, 2017
8.333
8.379
8.333
8.363
52,616
+0.06(+0.69%)
Sep 08, 2017
8.324
8.328
8.287
8.306
46,224
-0.03(-0.33%)
Sep 07, 2017
8.342
8.342
8.306
8.333
26,005
-0.01(-0.11%)
Sep 06, 2017
8.333
8.342
8.288
8.342
31,716
+0.07(+0.88%)
Sep 05, 2017
8.351
8.380
8.260
8.269
80,926
-0.09(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.