Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.91
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
8.083
8.083
7.989
8.036
70,951
+0.00(+0.00%)
Sep 27, 2018
8.027
8.055
7.999
8.036
71,966
-0.02(-0.23%)
Sep 26, 2018
8.064
8.111
8.036
8.055
137,427
+0.00(+0.00%)
Sep 25, 2018
8.111
8.111
8.055
8.055
29,234
-0.04(-0.46%)
Sep 24, 2018
8.176
8.186
8.092
8.092
56,352
-0.07(-0.92%)
Sep 21, 2018
8.176
8.232
8.167
8.167
68,275
+0.03(+0.34%)
Sep 20, 2018
8.046
8.148
8.046
8.139
79,774
+0.08(+1.04%)
Sep 19, 2018
8.083
8.083
8.046
8.055
39,714
+0.03(+0.35%)
Sep 18, 2018
7.952
8.055
7.952
8.027
39,982
+0.09(+1.18%)
Sep 17, 2018
7.915
7.943
7.905
7.933
47,846
+0.02(+0.24%)
Sep 14, 2018
7.933
7.980
7.896
7.915
161,700
-0.02(-0.24%)
Sep 13, 2018
7.989
8.017
7.924
7.933
50,424
-0.05(-0.59%)
Sep 12, 2018
7.924
8.008
7.924
7.980
33,414
+0.02(+0.23%)
Sep 11, 2018
7.933
7.989
7.896
7.961
227,323
+0.03(+0.35%)
Sep 10, 2018
7.971
7.971
7.915
7.933
99,796
+0.00(+0.00%)
Sep 07, 2018
7.952
7.980
7.924
7.933
38,418
-0.05(-0.59%)
Sep 06, 2018
7.989
8.027
7.961
7.980
68,292
+0.00(+0.00%)
Sep 05, 2018
8.074
8.074
7.943
7.980
64,966
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.