Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pan American Silver Corp.
(NQ:
PAAS
)
17.82
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
4.930
4.976
4.636
4.744
454,884
-0.09(-1.86%)
Sep 27, 2002
4.960
4.999
4.706
4.834
195,473
-0.03(-0.61%)
Sep 26, 2002
4.552
5.092
4.552
4.863
546,496
-0.24(-4.77%)
Sep 25, 2002
5.030
5.130
4.798
5.107
404,350
+0.03(+0.61%)
Sep 24, 2002
5.254
5.277
5.038
5.076
391,854
-0.05(-0.90%)
Sep 23, 2002
5.346
5.354
5.092
5.122
245,962
-0.09(-1.78%)
Sep 20, 2002
5.068
5.300
5.061
5.215
307,717
-0.02(-0.30%)
Sep 19, 2002
5.477
5.477
5.176
5.231
324,320
-0.02(-0.44%)
Sep 18, 2002
5.477
5.516
5.207
5.254
328,727
-0.02(-0.44%)
Sep 17, 2002
5.099
5.447
5.092
5.277
348,508
-0.02(-0.29%)
Sep 16, 2002
5.092
5.454
5.092
5.292
264,460
-0.17(-3.11%)
Sep 13, 2002
5.477
5.524
5.200
5.462
332,486
+0.08(+1.43%)
Sep 12, 2002
5.254
5.470
5.192
5.385
479,610
+0.29(+5.76%)
Sep 11, 2002
4.744
5.153
4.744
5.092
718,487
-0.08(-1.54%)
Sep 10, 2002
5.431
5.431
5.076
5.171
671,407
-0.38(-6.90%)
Sep 09, 2002
5.555
5.724
5.493
5.555
622,310
+0.07(+1.26%)
Sep 06, 2002
5.516
5.624
5.416
5.485
457,833
-0.02(-0.42%)
Sep 05, 2002
5.323
5.531
5.192
5.508
516,812
+0.26(+5.00%)
Sep 04, 2002
5.416
5.416
5.138
5.246
417,066
-0.12(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.