Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amkor Technology
(NQ:
AMKR
)
33.22
+0.42 (+1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
8.662
8.831
8.657
8.797
1,138,848
+0.19(+2.25%)
Sep 27, 2019
8.710
8.904
8.493
8.604
676,816
-0.15(-1.77%)
Sep 26, 2019
8.846
8.875
8.715
8.759
378,384
-0.11(-1.20%)
Sep 25, 2019
8.623
8.884
8.623
8.865
820,007
+0.21(+2.46%)
Sep 24, 2019
8.923
9.020
8.623
8.652
1,118,029
-0.21(-2.40%)
Sep 23, 2019
8.739
8.942
8.739
8.865
1,071,924
+0.13(+1.44%)
Sep 20, 2019
8.962
9.029
8.643
8.739
2,405,837
-0.28(-3.11%)
Sep 19, 2019
8.894
9.184
8.879
9.020
1,233,274
+0.17(+1.97%)
Sep 18, 2019
8.778
8.894
8.710
8.846
1,149,980
+0.02(+0.22%)
Sep 17, 2019
8.710
8.826
8.565
8.826
785,664
+0.06(+0.66%)
Sep 16, 2019
8.701
8.865
8.640
8.768
578,579
-0.05(-0.55%)
Sep 13, 2019
8.913
8.952
8.783
8.817
532,205
-0.11(-1.19%)
Sep 12, 2019
8.933
9.058
8.759
8.923
592,605
-0.01(-0.11%)
Sep 11, 2019
8.846
8.971
8.701
8.933
1,160,570
+0.13(+1.43%)
Sep 10, 2019
8.836
8.855
8.623
8.807
493,474
-0.04(-0.44%)
Sep 09, 2019
8.768
8.850
8.604
8.846
660,762
+0.09(+0.99%)
Sep 06, 2019
8.817
8.817
8.701
8.759
459,279
-0.01(-0.11%)
Sep 05, 2019
8.701
8.962
8.701
8.768
898,536
+0.23(+2.72%)
Sep 04, 2019
8.459
8.580
8.333
8.536
667,969
+0.22(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.