Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
191.02
+0.12 (+0.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
1.576
1.616
1.563
1.615
630,534,528
+0.04(+2.43%)
Sep 29, 2005
1.543
1.584
1.530
1.576
755,167,168
+0.04(+2.47%)
Sep 28, 2005
1.598
1.600
1.524
1.538
1,334,873,344
-0.07(-4.42%)
Sep 27, 2005
1.624
1.634
1.609
1.610
405,233,856
-0.01(-0.74%)
Sep 26, 2005
1.627
1.643
1.606
1.622
648,154,880
+0.02(+1.20%)
Sep 23, 2005
1.602
1.611
1.561
1.602
662,222,656
+0.04(+2.51%)
Sep 22, 2005
1.563
1.580
1.546
1.563
550,080,064
-0.01(-0.40%)
Sep 21, 2005
1.595
1.598
1.562
1.569
512,137,152
-0.03(-2.03%)
Sep 20, 2005
1.596
1.621
1.594
1.602
972,836,352
+0.02(+1.05%)
Sep 19, 2005
1.538
1.593
1.538
1.585
929,351,744
+0.04(+2.79%)
Sep 16, 2005
1.513
1.542
1.504
1.542
701,057,728
+0.04(+2.69%)
Sep 15, 2005
1.506
1.511
1.486
1.502
492,338,944
+0.01(+0.52%)
Sep 14, 2005
1.541
1.542
1.490
1.494
562,816,064
-0.04(-2.38%)
Sep 13, 2005
1.537
1.545
1.516
1.531
584,333,760
-0.02(-1.13%)
Sep 12, 2005
1.539
1.555
1.523
1.548
536,616,704
+0.00(+0.18%)
Sep 09, 2005
1.508
1.547
1.500
1.545
730,037,696
+0.05(+3.07%)
Sep 08, 2005
1.486
1.510
1.480
1.499
833,017,408
+0.03(+2.26%)
Sep 07, 2005
1.477
1.488
1.443
1.466
1,141,168,896
-0.00(-0.25%)
Sep 06, 2005
1.406
1.472
1.402
1.470
970,054,016
+0.08(+5.58%)
Sep 02, 2005
1.394
1.410
1.389
1.392
261,286,160
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.