Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	157.58	160.39	157.58	159.83	7,058	+2.15(+1.37%)
Sep 29, 2005	155.10	157.67	155.10	157.67	4,631	+1.69(+1.09%)
Sep 28, 2005	157.96	158.19	155.49	155.98	3,470	-0.71(-0.45%)
Sep 27, 2005	155.53	157.73	154.89	156.69	5,491	-0.87(-0.55%)
Sep 26, 2005	157.67	157.69	155.94	157.56	5,261	+0.16(+0.10%)
Sep 23, 2005	157.40	157.58	155.79	157.40	5,437	+1.42(+0.91%)
Sep 22, 2005	154.77	157.77	153.60	155.98	6,333	+1.93(+1.25%)
Sep 21, 2005	154.53	156.76	153.74	154.05	6,529	-1.60(-1.03%)
Sep 20, 2005	157.34	157.45	154.53	155.65	5,452	-0.66(-0.43%)
Sep 19, 2005	157.21	157.21	154.73	156.31	3,005	-0.33(-0.21%)
Sep 16, 2005	156.46	157.58	155.46	156.64	36,387	+1.25(+0.81%)
Sep 15, 2005	156.35	156.35	153.86	155.39	6,690	-0.08(-0.05%)
Sep 14, 2005	155.21	156.44	154.66	155.47	6,192	-0.11(-0.07%)
Sep 13, 2005	154.29	156.55	154.29	155.58	10,522	-0.62(-0.40%)
Sep 12, 2005	156.38	156.55	156.20	156.20	4,801	+0.11(+0.07%)
Sep 09, 2005	156.41	156.59	155.81	156.09	12,709	-0.32(-0.20%)
Sep 08, 2005	154.13	156.41	154.13	156.41	12,110	+0.00(+0.00%)
Sep 07, 2005	156.36	156.41	155.85	156.41	3,481	+0.01(+0.01%)
Sep 06, 2005	157.49	157.49	155.00	156.40	13,679	-0.01(-0.01%)
Sep 02, 2005	154.10	156.41	153.28	156.41	7,285	+0.64(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.