Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	786.60	808.25	781.70	792.41	127,239	+6.63(+0.84%)
Sep 29, 2022	798.88	798.88	773.42	785.78	160,912	-20.57(-2.55%)
Sep 28, 2022	786.21	812.95	784.42	806.35	297,345	+20.73(+2.64%)
Sep 27, 2022	795.52	805.90	772.60	785.62	165,294	-0.91(-0.12%)
Sep 26, 2022	797.15	817.22	785.91	786.53	169,948	-17.45(-2.17%)
Sep 23, 2022	802.67	805.51	785.26	803.98	152,508	-8.21(-1.01%)
Sep 22, 2022	837.66	837.66	808.47	812.19	134,254	-21.85(-2.62%)
Sep 21, 2022	845.64	851.45	832.80	834.04	167,686	-10.60(-1.26%)
Sep 20, 2022	844.62	853.77	839.50	844.64	163,464	-2.09(-0.25%)
Sep 19, 2022	818.54	849.26	818.54	846.73	111,406	+25.35(+3.09%)
Sep 16, 2022	826.62	832.09	811.86	821.38	316,756	-23.39(-2.77%)
Sep 15, 2022	850.01	863.03	844.77	844.77	95,336	-7.93(-0.93%)
Sep 14, 2022	844.54	852.78	833.44	852.70	80,265	+11.90(+1.42%)
Sep 13, 2022	844.64	850.01	836.66	840.80	99,950	-17.51(-2.04%)
Sep 12, 2022	843.61	864.17	843.01	858.31	88,765	+17.39(+2.07%)
Sep 09, 2022	842.86	849.90	840.38	840.92	68,548	+0.70(+0.08%)
Sep 08, 2022	804.98	840.22	804.98	840.22	95,206	+28.50(+3.51%)
Sep 07, 2022	779.89	817.19	779.89	811.72	118,462	+19.39(+2.45%)
Sep 06, 2022	802.65	802.65	780.39	792.34	115,998	-1.94(-0.24%)
Sep 02, 2022	803.28	816.73	790.61	794.27	98,515	-4.41(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.