Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	26.85	27.55	26.55	27.14	135,556	-0.15(-0.55%)
Sep 29, 2003	28.20	28.20	26.50	27.29	193,914	-0.51(-1.83%)
Sep 26, 2003	28.49	28.67	27.75	27.80	164,312	-0.83(-2.90%)
Sep 25, 2003	27.40	29.00	27.11	28.63	500,628	+1.56(+5.76%)
Sep 24, 2003	28.78	28.80	27.07	27.07	147,434	-1.71(-5.94%)
Sep 23, 2003	28.66	28.92	28.40	28.78	81,281	+0.32(+1.12%)
Sep 22, 2003	28.00	28.72	27.80	28.46	143,247	+0.35(+1.25%)
Sep 19, 2003	29.00	29.34	28.01	28.11	217,204	-1.22(-4.16%)
Sep 18, 2003	29.95	29.95	29.03	29.33	72,299	-0.47(-1.58%)
Sep 17, 2003	29.89	29.95	29.50	29.80	86,471	-0.01(-0.03%)
Sep 16, 2003	29.63	29.92	29.06	29.81	91,788	+0.33(+1.12%)
Sep 15, 2003	29.04	29.70	28.86	29.48	192,300	+0.49(+1.69%)
Sep 12, 2003	28.70	29.44	28.60	28.99	199,100	-0.01(-0.03%)
Sep 11, 2003	29.03	29.44	28.07	29.00	256,500	-0.38(-1.29%)
Sep 10, 2003	29.49	29.50	29.05	29.38	65,900	-0.12(-0.41%)
Sep 09, 2003	29.14	29.53	29.00	29.50	58,500	+0.00(+0.00%)
Sep 08, 2003	29.35	29.60	29.18	29.50	71,900	+0.08(+0.27%)
Sep 05, 2003	30.00	30.00	29.39	29.42	166,800	-0.41(-1.37%)
Sep 04, 2003	29.98	30.00	29.40	29.83	92,100	+0.38(+1.29%)
Sep 03, 2003	29.20	30.49	29.20	29.45	171,800	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.