Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.57	38.30	37.07	37.29	61,690	-0.02(-0.05%)
Sep 29, 2010	37.52	37.66	36.99	37.31	54,926	-0.39(-1.03%)
Sep 28, 2010	37.00	37.75	35.03	37.70	68,813	+0.72(+1.95%)
Sep 27, 2010	36.79	37.11	36.67	36.98	86,224	+0.14(+0.38%)
Sep 24, 2010	36.39	36.90	36.39	36.84	73,435	+0.82(+2.28%)
Sep 23, 2010	35.97	36.28	35.93	36.02	49,546	-0.20(-0.55%)
Sep 22, 2010	36.31	36.79	35.80	36.22	26,002	-0.06(-0.17%)
Sep 21, 2010	36.61	36.74	36.26	36.28	51,363	-0.46(-1.25%)
Sep 20, 2010	36.37	36.75	35.94	36.74	67,410	+0.52(+1.44%)
Sep 17, 2010	36.53	36.53	35.89	36.22	54,480	-0.32(-0.88%)
Sep 15, 2010	35.96	36.67	35.96	36.54	85,993	+0.54(+1.50%)
Sep 14, 2010	35.92	36.17	35.03	36.00	60,753	+0.05(+0.14%)
Sep 13, 2010	35.99	36.18	35.71	35.95	66,941	+0.11(+0.31%)
Sep 10, 2010	35.83	36.06	35.83	35.84	136,711	+0.01(+0.03%)
Sep 09, 2010	36.29	36.29	35.19	35.83	73,491	-0.32(-0.89%)
Sep 08, 2010	36.17	36.28	35.93	36.15	34,234	+0.08(+0.22%)
Sep 07, 2010	36.56	36.60	36.00	36.07	45,291	-0.68(-1.85%)
Sep 03, 2010	36.89	36.90	36.13	36.75	117,452	+0.08(+0.22%)
Sep 02, 2010	36.15	36.78	36.05	36.67	52,496	+0.66(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.