Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	107.26	109.58	107.26	109.50	179,244	+2.76(+2.59%)
Sep 29, 2015	108.04	109.35	105.03	106.74	261,074	-0.90(-0.84%)
Sep 28, 2015	110.28	110.56	105.80	107.64	158,309	-2.79(-2.53%)
Sep 25, 2015	112.36	113.12	109.55	110.43	143,232	-1.55(-1.38%)
Sep 24, 2015	113.48	113.48	110.02	111.98	151,785	-2.06(-1.81%)
Sep 23, 2015	113.57	115.17	113.05	114.04	88,173	+0.93(+0.82%)
Sep 22, 2015	113.86	114.91	112.33	113.11	92,890	-1.71(-1.49%)
Sep 21, 2015	115.54	117.17	114.25	114.82	131,243	+0.17(+0.15%)
Sep 18, 2015	114.54	115.87	114.30	114.65	165,915	-1.39(-1.20%)
Sep 17, 2015	115.25	117.46	114.46	116.04	182,942	+0.93(+0.81%)
Sep 16, 2015	114.38	115.88	114.03	115.11	80,421	+0.46(+0.40%)
Sep 15, 2015	112.90	114.98	112.80	114.65	146,150	+1.45(+1.28%)
Sep 14, 2015	113.49	114.63	112.40	113.20	65,642	-0.40(-0.35%)
Sep 11, 2015	111.66	114.36	111.66	113.60	74,974	+1.40(+1.25%)
Sep 10, 2015	110.82	113.20	110.55	112.20	103,087	+1.19(+1.07%)
Sep 09, 2015	112.25	112.87	110.83	111.01	138,935	-0.66(-0.59%)
Sep 08, 2015	111.18	112.01	110.09	111.67	135,981	+2.09(+1.91%)
Sep 04, 2015	109.00	109.58	109.58	109.58	85,200	-0.78(-0.71%)
Sep 03, 2015	111.51	112.15	109.81	110.36	122,511	-0.94(-0.84%)
Sep 02, 2015	111.26	111.93	109.92	111.30	202,093	+1.30(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.