Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	156.54	160.35	156.54	159.60	141,345	+3.18(+2.03%)
Sep 27, 2019	156.64	158.06	155.60	156.42	143,000	+0.17(+0.11%)
Sep 26, 2019	160.99	160.99	155.21	156.25	174,516	-3.96(-2.47%)
Sep 25, 2019	159.51	161.21	158.23	160.21	340,392	+0.48(+0.30%)
Sep 24, 2019	160.82	163.08	158.15	159.73	423,986	-0.22(-0.14%)
Sep 23, 2019	159.80	161.90	157.78	159.95	209,865	+0.15(+0.09%)
Sep 20, 2019	159.62	161.49	158.58	159.80	643,700	-0.20(-0.12%)
Sep 19, 2019	160.50	162.36	159.44	160.00	207,452	-0.75(-0.47%)
Sep 18, 2019	164.49	164.76	160.10	160.75	350,018	-3.53(-2.15%)
Sep 17, 2019	163.80	165.22	161.90	164.28	298,092	-0.27(-0.16%)
Sep 16, 2019	161.31	165.19	160.73	164.55	174,274	+1.75(+1.07%)
Sep 13, 2019	159.67	164.33	159.38	162.80	282,800	+2.85(+1.78%)
Sep 12, 2019	161.06	163.87	158.15	159.95	226,077	-0.96(-0.60%)
Sep 11, 2019	160.56	164.22	158.65	160.91	288,037	+0.12(+0.07%)
Sep 10, 2019	156.82	162.48	155.78	160.79	346,590	+4.09(+2.61%)
Sep 09, 2019	155.86	158.39	153.08	156.70	285,416	+0.72(+0.46%)
Sep 06, 2019	157.50	159.98	155.89	155.98	232,400	-2.16(-1.37%)
Sep 05, 2019	156.04	159.30	154.43	158.14	164,658	+2.85(+1.84%)
Sep 04, 2019	155.04	155.48	152.75	155.29	193,224	+1.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.