Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
8304
8304
8219
8251
0
-52.74(-0.64%)
Sep 27, 2012
8250
8317
8241
8304
0
+82.42(+1.00%)
Sep 26, 2012
8253
8254
8201
8221
0
-53.46(-0.65%)
Sep 25, 2012
8377
8396
8275
8275
0
-81.78(-0.98%)
Sep 24, 2012
8342
8379
8331
8357
0
-20.95(-0.25%)
Sep 21, 2012
8412
8421
8376
8378
0
+4.60(+0.05%)
Sep 20, 2012
8345
8379
8313
8373
0
-27.58(-0.33%)
Sep 19, 2012
8398
8424
8379
8400
0
+13.05(+0.16%)
Sep 18, 2012
8389
8405
8369
8387
0
-21.53(-0.26%)
Sep 17, 2012
8442
8456
8393
8409
0
-49.91(-0.59%)
Sep 14, 2012
8442
8516
8438
8459
0
+51.85(+0.62%)
Sep 13, 2012
8263
8428
8249
8407
0
+139.71(+1.69%)
Sep 12, 2012
8272
8286
8247
8267
0
+21.17(+0.26%)
Sep 11, 2012
8209
8264
8209
8246
0
+53.75(+0.66%)
Sep 10, 2012
8222
8243
8192
8192
0
-42.11(-0.51%)
Sep 07, 2012
8192
8235
8192
8235
0
+73.95(+0.91%)
Sep 06, 2012
8038
8161
8038
8161
0
+168.55(+2.11%)
Sep 05, 2012
8001
8016
7976
7992
0
-10.30(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.